Cryptocurrency Prices by Market Cap
Here2Rest tracks live market data for the leading cryptocurrencies, ranked by market capitalization.
The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.
| # | Coin | Price | 24h % | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$64,997.00 | +0.70% | $1.30T | $19.64B | View |
| 2 |
Ethereum
ETH
|
$1,929.15 | +0.90% | $232.62B | $7.78B | View |
| 3 |
Tether
USDT
|
$0.9993 | +0.00% | $183.38B | $33.44B | View |
| 4 |
BNB
BNB
|
$590.97 | -0.20% | $78.68B | $545.71M | View |
| 5 |
USDC
USDC
|
$0.9996 | +0.00% | $71.85B | $8.75B | View |
| 6 |
XRP
XRP
|
$1.04 | -1.30% | $64.85B | $1.53B | View |
| 7 |
Solana
SOL
|
$73.87 | +0.50% | $42.99B | $1.42B | View |
| 8 |
TRON
TRX
|
$0.3277 | +0.20% | $31.10B | $309.90M | View |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | +1.50% | $21.77B | $291.34M | View |
| 10 |
Hyperliquid
HYPE
|
$56.75 | +2.50% | $12.62B | $254.63M | View |
| 11 |
Dogecoin
DOGE
|
$0.0700 | +0.90% | $10.87B | $436.47M | View |
| 12 |
USDS
USDS
|
$0.9999 | +0.00% | $9.85B | $183.29M | View |
| 13 |
Rain
RAIN
|
$0.0127 | +1.40% | $9.13B | $21.38M | View |
| 14 |
LEO Token
LEO
|
$9.77 | +0.20% | $8.99B | $185.18K | View |
| 15 |
Zcash
ZEC
|
$511.38 | +3.60% | $8.58B | $153.22M | View |
| 16 |
Cardano
ADA
|
$0.2014 | +6.70% | $7.52B | $781.41M | View |
| 17 |
Monero
XMR
|
$371.20 | +2.60% | $6.97B | $84.69M | View |
| 18 |
WhiteBIT Coin
WBT
|
$56.30 | +0.40% | $6.64B | $43.30M | View |
| 19 |
Chainlink
LINK
|
$8.25 | +1.50% | $6.17B | $162.54M | View |
| 20 |
Stellar
XLM
|
$0.1616 | +0.70% | $5.54B | $100.87M | View |
| 21 |
Dai
DAI
|
$1.00 | +0.00% | $4.57B | $134.04M | View |
| 22 |
Bitcoin Cash
BCH
|
$217.05 | +2.30% | $4.36B | $62.23M | View |
| 23 |
USD1
USD1
|
$0.9997 | +0.00% | $3.99B | $564.59M | View |
| 24 |
Ethena USDe
USDE
|
$0.9997 | +0.00% | $3.87B | $86.69M | View |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | -2.80% | $3.66B | $28.65M | View |
| 26 |
Litecoin
LTC
|
$45.78 | +1.90% | $3.54B | $163.04M | View |
| 27 |
Canton
CC
|
$0.0882 | -11.80% | $3.47B | $19.48M | View |
| 28 |
Global Dollar
USDG
|
$0.9982 | -0.10% | $3.46B | $276.40M | View |
| 29 |
Circle USYC
USYC
|
$1.13 | +0.00% | $3.00B | $23 | View |
| 30 |
Hedera
HBAR
|
$0.0685 | +0.20% | $3.00B | $34.11M | View |
| 31 |
Avalanche
AVAX
|
$6.49 | +1.10% | $2.80B | $151.06M | View |
| 32 |
Sui
SUI
|
$0.6753 | +0.20% | $2.75B | $134.23M | View |
| 33 |
PayPal USD
PYUSD
|
$0.9998 | +0.00% | $2.75B | $84.74M | View |
| 34 |
Shiba Inu
SHIB
|
$0.00000465 | -1.80% | $2.74B | $79.00M | View |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | $2.73B | $0 | View |
| 36 |
Tether Gold
XAUT
|
$4,329.63 | +1.20% | $2.65B | $248.66M | View |
| 37 |
Uniswap
UNI
|
$4.05 | +1.20% | $2.53B | $186.19M | View |
| 38 |
Cronos
CRO
|
$0.0534 | -0.40% | $2.53B | $4.07M | View |
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.20% | $2.15B | $923.02K | View |
| 40 |
NEAR Protocol
NEAR
|
$1.64 | -1.90% | $2.14B | $145.25M | View |
| 41 |
PAX Gold
PAXG
|
$4,341.22 | +1.20% | $1.89B | $142.23M | View |
| 42 |
Bittensor
TAO
|
$193.56 | +0.40% | $1.86B | $80.92M | View |
| 43 |
OKB
OKB
|
$88.27 | +2.80% | $1.85B | $23.22M | View |
| 44 |
Ondo
ONDO
|
$0.3519 | -4.70% | $1.71B | $126.40M | View |
| 45 |
World Liberty Financial
WLFI
|
$0.0519 | -2.00% | $1.65B | $28.32M | View |
| 46 |
HTX DAO
HTX
|
$0.0000018 | +0.00% | $1.62B | $18.69M | View |
| 47 |
Aster
ASTER
|
$0.5994 | -0.10% | $1.61B | $50.85M | View |
| 48 |
Ripple USD
RLUSD
|
$1.00 | +0.00% | $1.59B | $70.06M | View |
| 49 |
USDD
USDD
|
$0.9993 | +0.10% | $1.57B | $41.95M | View |
| 50 |
MemeCore
M
|
$1.16 | -0.80% | $1.54B | $5.57M | View |
| 51 |
Falcon USD
USDF
|
$0.9962 | +0.00% | $1.42B | $141.58K | View |
| 51 |
Wrapped BOT
WBOT
|
$9.57 | -1.46% | $1.45B | $1.44M | View |
| 52 |
Aave
AAVE
|
$90.07 | +2.40% | $1.39B | $151.89M | View |
| 53 |
Polkadot
DOT
|
$0.8176 | -0.70% | $1.39B | $78.90M | View |
| 54 |
Mantle
MNT
|
$0.4147 | +2.80% | $1.37B | $19.23M | View |
| 55 |
BFUSD
BFUSD
|
$0.9984 | +0.00% | $1.32B | $3.05M | View |
| 56 |
Sky
SKY
|
$0.0551 | -2.70% | $1.29B | $8.03M | View |
| 57 |
Morpho
MORPHO
|
$1.88 | -0.20% | $1.23B | $11.62M | View |
| 58 |
United Stables
U
|
$0.9994 | +0.00% | $1.21B | $98.31M | View |
| 59 |
Pepe
PEPE
|
$0.00000284 | +1.70% | $1.20B | $98.50M | View |
| 60 |
Internet Computer
ICP
|
$2.08 | +0.10% | $1.15B | $21.87M | View |
| 61 |
USDGO
USDGO
|
$1.00 | +0.00% | $1.14B | $18.87M | View |
| 62 |
Bitget Token
BGB
|
$1.61 | +0.30% | $1.13B | $8.03M | View |
| 63 |
Worldcoin
WLD
|
$0.3076 | +1.40% | $1.10B | $100.11M | View |
| 64 |
Ethereum Classic
ETC
|
$6.51 | +3.00% | $1.03B | $29.02M | View |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | -0.10% | $1.01B | $0 | View |
| 66 |
Pi Network
PI
|
$0.0882 | -3.20% | $973.76M | $9.37M | View |
| 67 |
Blockchain Capital
BCAP
|
$106.17 | +0.00% | $967.43M | $0 | View |
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | -0.10% | $938.01M | $0 | View |
| 69 |
Ethena
ENA
|
$0.0953 | +6.40% | $937.31M | $123.03M | View |
| 70 |
Pump.fun
PUMP
|
$0.00233989 | +1.50% | $922.91M | $79.81M | View |
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.17 | +0.00% | $916.15M | $0 | View |
| 72 |
KuCoin
KCS
|
$6.61 | +0.00% | $906.45M | $3.05M | View |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | $871.62M | $0 | View |
| 74 |
JUST
JST
|
$0.1057 | +0.30% | $865.26M | $21.36M | View |
| 75 |
Quant
QNT
|
$59.18 | +0.00% | $860.28M | $6.72M | View |
| 76 |
Stable
STABLE
|
$0.0328 | -0.80% | $827.04M | $8.36M | View |
| 77 |
POL (ex-MATIC)
POL
|
$0.0759 | +0.60% | $811.59M | $37.30M | View |
| 78 |
Algorand
ALGO
|
$0.0890 | +2.50% | $802.11M | $27.00M | View |
| 79 |
Audiera
BEAT
|
$2.21 | +31.40% | $728.06M | $60.30M | View |
| 80 |
NEXO
NEXO
|
$0.7214 | +1.20% | $721.63M | $3.71M | View |
| 81 |
Kaspa
KAS
|
$0.0261 | +0.50% | $719.46M | $6.92M | View |
| 82 |
Cosmos Hub
ATOM
|
$1.34 | +0.90% | $703.35M | $22.13M | View |
| 83 |
Gate
GT
|
$6.59 | -1.50% | $702.68M | $1.28M | View |
| 84 |
Beldex
BDX
|
$0.0891 | +3.00% | $700.73M | $9.50M | View |
| 85 |
GHO
GHO
|
$0.9982 | +0.10% | $697.77M | $1.64M | View |
| 86 |
Render
RENDER
|
$1.33 | +1.00% | $689.43M | $19.57M | View |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | $686.89M | $0 | View |
| 88 |
YLDS
YLDS
|
$1.00 | +0.10% | $652.82M | $5.22M | View |
| 89 |
Jupiter
JUP
|
$0.1857 | +1.60% | $616.62M | $20.82M | View |
| 90 |
Lighter
LIT
|
$2.41 | +9.10% | $601.58M | $47.94M | View |
| 91 |
Filecoin
FIL
|
$0.6966 | +1.20% | $569.48M | $62.17M | View |
| 92 |
Venice Token
VVV
|
$11.67 | +2.20% | $555.51M | $6.35M | View |
| 93 |
Usual USD
USD0
|
$0.9984 | +0.00% | $551.61M | $1.58M | View |
| 94 |
币安人生 (BinanceLife)
币安人生
|
$0.5387 | +3.50% | $538.59M | $10.22M | View |
| 95 |
XDC Network
XDC
|
$0.0266 | +0.10% | $530.99M | $5.27M | View |
| 96 |
Arbitrum
ARB
|
$0.0784 | +1.10% | $518.43M | $29.35M | View |
| 97 |
Flare
FLR
|
$0.00597606 | -0.50% | $518.73M | $1.98M | View |
| 98 |
USX
USX
|
$0.9992 | +0.00% | $506.55M | $629.01K | View |
| 98 |
Unibase
UB
|
$0.2001 | +7.50% | $500.82M | $5.06M | View |
| 99 |
Aptos
APT
|
$0.5928 | +0.70% | $500.95M | $35.63M | View |
| 100 |
TrueUSD
TUSD
|
$0.9954 | +0.00% | $492.25M | $15.62M | View |
| 101 |
Injective
INJ
|
$4.92 | -0.10% | $492.26M | $42.41M | View |
| 101 |
A7A5
A7A5
|
$0.0127 | +4.80% | $497.44M | $4.56K | View |
| 103 |
PancakeSwap
CAKE
|
$1.43 | +1.00% | $545.61M | $19.62M | View |
| 103 |
Provenance Blockchain
HASH
|
$0.00900641 | +14.90% | $504.21M | $4.21K | View |
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$113.82 | +0.00% | $824.11M | $0 | View |
| 145 |
DeXe
DEXE
|
$5.29 | +73.90% | $509.13M | $896.79M | View |
| 197 |
Talus
US
|
$0.0506 | +0.80% | $505.74M | $7.03M | View |
| 354 |
ADI
ADI
|
$6.97 | +3.20% | $873.12M | $6.27M | View |
| 11302 |
Automatic Treasury Machine
ATM
|
$1.67 | +32746755.90% | $1.66B | $784.24K | View |
Showing the top 111 assets by market capitalization. Data by CoinGecko. Last updated 07 Aug 2026 12:44 UTC. All figures are informational only and are not financial advice.